EUR/USD
1.1080
GBP/USD
1.3268
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid*
csh-3m ask*
csh-3m ask.dt*
CU
113.20
155.13
AL
134.87
149.54
PB
-27.33
-19.99
NI
-107.14
-131.16
SN
274.02
230.45
ZN
46.79
59.95
LME settlements
LMEEUR/MT
D-1
csh@O settl.d
csh@O settl
CU
12,464.52
AL
2,895.71
PB
1,657.38
NI
14,310.10
SN
42,400.29
ZN
3,408.19
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
319,675
3,575
525
32,475
287,200
AL
226,725
0
125
20,325
206,400
PB
292,125
0
8,175
57,850
234,275
NI
271,632
0
30
13,788
257,844
SN
3,790
0
50
415
3,375
ZN
143,575
0
1,400
11,150
132,425
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh
csh
12,455
12,455
60.14
nov'26
1w
12,415
12,469
-80.40
dec'26
1m
12,391
12,428
-128.98
jan'27
2m
12,422
12,416
112.42
3m
3m
12,341
12,340
-91.00
feb'27
3m
12,346
12,390
108.54
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh-nov'26
csh
-9.025
11.73
-14.71
csh-dec'26
csh
28.880
112.81
25.00
csh-jan'27
csh
57.986
97.70
-46.75
csh-3m
csh
64.078
68.14
-35.36
nov'26-dec'26
csh
-
29.11
-16.57
nov'26-jan'27
csh
-
54.38
-44.75
OTC Precious metals
flexEUR/TOZ
csh bid.dt
csh bid
csh trd
csh net.chg
Silver
46.21
46.21
-0.4824
Gold
3,570.80
3,570.80
-30.0500
Palladium
929.60
929.60
1.1900
Platinum
1,386.25
1,386.25
-1.6690
LME Aluminium premiums
flexEUR/MT
D-1
dec'26 o.clo.d
dec'26 o.bid
dec'26 o.ask
dec'26 o.clo
East Asia
76.502
103.50
85.50
South Asia
4.500
31.50
13.50
Euro
67.501
94.50
76.50
DU Euro
-
-
376.66
DP Euro
-
-
486.01
US Midwest
-
-
2,047.54
Copper scrap
EUR/MT
D-1
curr.dt
curr
Mix red copper 94
10,719
Hand-stripped
11,505
New red copper
11,464
Heavy red copper
10,966
Brass
6,242
MS63 sheet new
7,932