EUR/USD
1.1084
GBP/USD
1.3270
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid*
csh-3m ask*
csh-3m ask.dt*
CU
113.16
155.08
AL
134.82
149.49
PB
-27.32
-19.98
NI
-107.12
-131.13
SN
273.92
230.36
ZN
46.78
59.93
LME settlements
LMEEUR/MT
D-1
csh@O settl.d
csh@O settl
CU
12,464.52
AL
2,895.71
PB
1,657.38
NI
14,310.10
SN
42,400.29
ZN
3,408.19
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
319,675
3,575
525
32,475
287,200
AL
226,725
0
125
20,325
206,400
PB
292,125
0
8,175
57,850
234,275
NI
271,632
0
30
13,788
257,844
SN
3,790
0
50
415
3,375
ZN
143,575
0
1,400
11,150
132,425
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh
csh
12,451
12,451
60.14
nov'26
1w
12,411
12,465
-80.40
dec'26
1m
12,387
12,424
-128.98
jan'27
2m
12,418
12,412
112.42
3m
3m
12,337
12,337
-91.00
feb'27
3m
12,342
12,386
108.54
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid*
trd
net.chg
csh-nov'26
csh
-9.022
11.73
-14.71
csh-dec'26
csh
28.871
112.78
25.00
csh-jan'27
csh
57.967
97.67
-46.75
csh-3m
csh
64.057
68.12
-35.36
nov'26-dec'26
csh
-
29.10
-16.57
nov'26-jan'27
csh
-
54.36
-44.75
OTC Precious metals
flexEUR/TOZ
csh bid.dt
csh bid
csh trd
csh net.chg
Silver
46.25
46.25
-0.4239
Gold
3,572.78
3,572.78
-26.6000
Palladium
930.23
930.23
2.2100
Platinum
1,388.69
1,388.69
1.5280
LME Aluminium premiums
flexEUR/MT
D-1
dec'26 o.clo.d
dec'26 o.bid
dec'26 o.ask
dec'26 o.clo
East Asia
76.477
103.47
85.47
South Asia
4.499
31.49
13.50
Euro
67.480
94.47
76.48
DU Euro
-
-
376.54
DP Euro
-
-
485.86
US Midwest
-
-
2,046.90
Copper scrap
EUR/MT
D-1
curr.dt
curr
Mix red copper 94
10,719
Hand-stripped
11,505
New red copper
11,464
Heavy red copper
10,966
Brass
6,242
MS63 sheet new
7,932